S&P 600 GBP Hedged (^SP6GBPH)
2647.23
-0.01
(0.00%)
GBP |
Nov 13, 20:00
S&P 600 GBP Hedged Level: 2647.23 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2026 | 2647.23 | 2647.23 | 2647.23 | 2647.23 |
| Nov 12, 2026 | 2647.24 | 2647.24 | 2647.24 | 2647.24 |
| Nov 11, 2026 | 2680.00 | 2680.00 | 2680.00 | 2680.00 |
| Nov 10, 2026 | 2658.52 | 2658.52 | 2658.52 | 2658.52 |
| Nov 09, 2026 | 2668.08 | 2668.08 | 2668.08 | 2668.08 |
| Nov 06, 2026 | 2592.87 | 2592.87 | 2592.87 | 2592.87 |
| Nov 05, 2026 | 2592.19 | 2592.19 | 2592.19 | 2592.19 |
| Nov 04, 2026 | 2692.56 | 2692.56 | 2692.56 | 2692.56 |
| Nov 03, 2026 | 2655.10 | 2655.10 | 2655.10 | 2655.10 |
| Nov 02, 2026 | 2663.74 | 2663.74 | 2663.74 | 2663.74 |
| Oct 30, 2026 | 2643.14 | 2643.14 | 2643.14 | 2643.14 |
| Oct 29, 2026 | 2675.62 | 2675.62 | 2675.62 | 2675.62 |
| Oct 28, 2026 | 2633.69 | 2633.69 | 2633.69 | 2633.69 |
| Oct 27, 2026 | 2631.79 | 2631.79 | 2631.79 | 2631.79 |
| Oct 26, 2026 | 2617.63 | 2617.63 | 2617.63 | 2617.63 |
| Oct 23, 2026 | 2605.50 | 2605.50 | 2605.50 | 2605.50 |
| Oct 22, 2026 | 2612.99 | 2612.99 | 2612.99 | 2612.99 |
| Oct 21, 2026 | 2596.19 | 2596.19 | 2596.19 | 2596.19 |
| Oct 20, 2026 | 2594.12 | 2594.12 | 2594.12 | 2594.12 |
| Oct 19, 2026 | 2559.96 | 2559.96 | 2559.96 | 2559.96 |
| Oct 16, 2026 | 2562.18 | 2562.18 | 2562.18 | 2562.18 |
| Oct 15, 2026 | 2586.14 | 2586.14 | 2586.14 | 2586.14 |
| Oct 14, 2026 | 2552.03 | 2552.03 | 2552.03 | 2552.03 |
| Oct 13, 2026 | 2592.66 | 2592.66 | 2592.66 | 2592.66 |
| Oct 12, 2026 | 2589.84 | 2589.84 | 2589.84 | 2589.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median