S&P 600 GBP Hedged (^SP6GBPH)
2634.43
-11.18
(-0.42%)
GBP |
Sep 16, 20:00
S&P 600 GBP Hedged Level: 2634.43 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 2634.43 | 2634.43 | 2634.43 | 2634.43 |
| Sep 15, 2026 | 2645.61 | 2645.61 | 2645.61 | 2645.61 |
| Sep 14, 2026 | 2659.77 | 2659.77 | 2659.77 | 2659.77 |
| Sep 11, 2026 | 2679.00 | 2679.00 | 2679.00 | 2679.00 |
| Sep 10, 2026 | 2664.23 | 2664.23 | 2664.23 | 2664.23 |
| Sep 09, 2026 | 2688.53 | 2688.53 | 2688.53 | 2688.53 |
| Sep 08, 2026 | 2716.20 | 2716.20 | 2716.20 | 2716.20 |
| Sep 04, 2026 | 2739.44 | 2739.44 | 2739.44 | 2739.44 |
| Sep 03, 2026 | 2729.40 | 2729.40 | 2729.40 | 2729.40 |
| Sep 02, 2026 | 2718.25 | 2718.25 | 2718.25 | 2718.25 |
| Sep 01, 2026 | 2692.16 | 2692.16 | 2692.16 | 2692.16 |
| Aug 31, 2026 | 2724.89 | 2724.89 | 2724.89 | 2724.89 |
| Aug 28, 2026 | 2743.18 | 2743.18 | 2743.18 | 2743.18 |
| Aug 27, 2026 | 2766.16 | 2766.16 | 2766.16 | 2766.16 |
| Aug 26, 2026 | 2766.80 | 2766.80 | 2766.80 | 2766.80 |
| Aug 25, 2026 | 2765.30 | 2765.30 | 2765.30 | 2765.30 |
| Aug 24, 2026 | 2765.28 | 2765.28 | 2765.28 | 2765.28 |
| Aug 21, 2026 | 2776.59 | 2776.59 | 2776.59 | 2776.59 |
| Aug 20, 2026 | 2758.63 | 2758.63 | 2758.63 | 2758.63 |
| Aug 19, 2026 | 2788.63 | 2788.63 | 2788.63 | 2788.63 |
| Aug 18, 2026 | 2783.17 | 2783.17 | 2783.17 | 2783.17 |
| Aug 17, 2026 | 2824.32 | 2824.32 | 2824.32 | 2824.32 |
| Aug 14, 2026 | 2836.69 | 2836.69 | 2836.69 | 2836.69 |
| Aug 13, 2026 | 2823.55 | 2823.55 | 2823.55 | 2823.55 |
| Aug 12, 2026 | 2811.62 | 2811.62 | 2811.62 | 2811.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median